Macy's - 股票价格

股票价格
11.87
每天变化
-0.03 -0.21%
每月一次
3.58%
每年
-37.94%
Q2 预测
11.41

物价 Chg 天 年 日
Adidas 219.50 -0.60 -0.27% -5.18% 2025-05-30
American Eagle Outfitters 10.97 -0.22 -1.92% -50.09% 2025-05-30
Abercrombie & Fitch 78.61 -4.44 -5.34% -54.53% 2025-05-30
BJs Wholesale Club Holdings 113.55 2.51 2.26% 31.81% 2025-05-30
Burlington Stores 228.27 0.47 0.20% -4.91% 2025-05-30
Columbia Sportswear 63.81 -0.70 -1.09% -25.47% 2025-05-30
Costco Wholesale 1,040.04 31.31 3.10% 28.46% 2025-05-30
Capri Holdings 18.14 -0.37 -2.00% -46.41% 2025-05-30
Dillards 399.76 -2.70 -0.67% -10.64% 2025-05-30
Deckers Outdoor 105.03 -2.24 -2.09% -41.79% 2025-05-30
Dollar General 97.28 0.18 0.18% -28.88% 2025-05-30
Dick's Sporting Goods 178.84 -2.37 -1.31% -21.44% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Five Below 115.68 -0.99 -0.85% -16.25% 2025-05-30
Foot Locker 23.75 -0.18 -0.75% -14.35% 2025-05-30
Canada Goose Holdings 16.55 -0.37 -2.19% -15.99% 2025-05-30
Gap 22.45 -5.50 -19.68% -22.12% 2025-05-30
Hanesbrands 4.97 -0.03 -0.50% -3.03% 2025-05-30
Kohl's 8.07 0.03 0.31% -63.98% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.87 -0.03 -0.21% -37.94% 2025-05-30
LVMH 478.25 -3.00 -0.62% -34.92% 2025-05-30
Nike 60.52 -0.92 -1.50% -35.18% 2025-05-30
PVH 83.81 -1.01 -1.19% -30.16% 2025-05-30
Ralph Lauren 277.03 -0.51 -0.18% 49.24% 2025-05-30
Ross Stores 139.99 1.06 0.76% 0.27% 2025-05-30
Steven Madden 24.83 -0.54 -2.13% -44.14% 2025-05-30
Signet Jewelers 66.57 -0.33 -0.49% -39.20% 2025-05-30
Skechers USA 62.05 0.02 0.03% -13.12% 2025-05-30
Target 94.01 -0.81 -0.85% -37.18% 2025-05-30
TJX Companies 126.83 -0.24 -0.19% 22.75% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Under Armour 6.73 0.01 0.07% -3.24% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 70.11 -2.36 -3.26% 68.09% 2025-05-30
VF 12.41 -0.45 -3.46% -6.90% 2025-05-30
Walmart 98.74 1.68 1.73% 50.45% 2025-05-30